RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1796.0 | 1804.0 | 1770.0 | 1804.0 | 258.62 Thousand |
| 16 Oct, 2023 | 1800.0 | 1812.0 | 1786.0 | 1786.0 | 259.15 Thousand |
| 13 Oct, 2023 | 1832.0 | 1842.17 | 1800.0 | 1800.0 | 201.11 Thousand |
| 12 Oct, 2023 | 1826.0 | 1860.43 | 1826.0 | 1836.0 | 107.24 Thousand |
| 11 Oct, 2023 | 1824.0 | 1842.0 | 1724.0 | 1828.0 | 198.85 Thousand |
| 10 Oct, 2023 | 1824.0 | 1845.0 | 1824.0 | 1830.0 | 230.99 Thousand |
| 09 Oct, 2023 | 1850.0 | 1878.0 | 1822.0 | 1822.0 | 156.93 Thousand |
| 06 Oct, 2023 | 1860.0 | 1890.0 | 1828.0 | 1840.0 | 103.95 Thousand |
| 05 Oct, 2023 | 1848.0 | 1862.0 | 1840.0 | 1840.0 | 101.77 Thousand |
| 04 Oct, 2023 | 1886.0 | 1888.0 | 1858.0 | 1858.0 | 169.89 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN