RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1966.0 | 1978.0 | 1946.0 | 1950.0 | 125.95 Thousand |
| 18 Sep, 2023 | 1990.0 | 1994.0 | 1962.0 | 1964.0 | 164.82 Thousand |
| 15 Sep, 2023 | 1992.0 | 2005.0 | 1976.0 | 1980.0 | 289.54 Thousand |
| 14 Sep, 2023 | 1962.0 | 1990.0 | 1940.0 | 1990.0 | 216.22 Thousand |
| 13 Sep, 2023 | 1934.0 | 1960.01 | 1926.52 | 1956.0 | 168.77 Thousand |
| 12 Sep, 2023 | 1922.0 | 1932.0 | 1920.0 | 1932.0 | 153.42 Thousand |
| 11 Sep, 2023 | 1922.0 | 1924.8 | 1914.0 | 1922.0 | 190.03 Thousand |
| 08 Sep, 2023 | 1926.0 | 1926.0 | 1902.0 | 1914.0 | 146.97 Thousand |
| 07 Sep, 2023 | 1912.0 | 1920.0 | 1906.2 | 1910.0 | 79.54 Thousand |
| 06 Sep, 2023 | 1926.0 | 1928.0 | 1905.06 | 1920.0 | 144.85 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN