RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1862.0 | 1871.19 | 1855.68 | 1864.0 | 119.96 Thousand |
| 18 Aug, 2023 | 1862.0 | 1876.0 | 1850.52 | 1860.0 | 135.71 Thousand |
| 17 Aug, 2023 | 1862.0 | 1884.0 | 1862.0 | 1876.0 | 95.07 Thousand |
| 16 Aug, 2023 | 1846.0 | 1882.0 | 1846.0 | 1880.0 | 99.52 Thousand |
| 15 Aug, 2023 | 1846.0 | 1859.86 | 1832.36 | 1854.0 | 178.38 Thousand |
| 14 Aug, 2023 | 1874.0 | 1874.0 | 1848.0 | 1848.0 | 108.37 Thousand |
| 11 Aug, 2023 | 1862.0 | 1866.81 | 1854.0 | 1862.0 | 104.54 Thousand |
| 10 Aug, 2023 | 1870.0 | 1870.0 | 1858.0 | 1868.0 | 96.01 Thousand |
| 09 Aug, 2023 | 1876.0 | 1878.82 | 1856.0 | 1864.0 | 109.27 Thousand |
| 08 Aug, 2023 | 1882.0 | 1892.0 | 1864.0 | 1870.0 | 137.5 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN