RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1892.0 | 1893.92 | 1878.0 | 1880.0 | 106.84 Thousand |
| 04 Aug, 2023 | 1902.0 | 1902.0 | 1890.0 | 1896.0 | 165.78 Thousand |
| 03 Aug, 2023 | 1894.0 | 1902.0 | 1888.0 | 1902.0 | 85.74 Thousand |
| 02 Aug, 2023 | 1910.0 | 1911.57 | 1886.0 | 1894.0 | 208.52 Thousand |
| 01 Aug, 2023 | 1938.0 | 1954.0 | 1918.0 | 1918.0 | 184.71 Thousand |
| 31 Jul, 2023 | 1944.0 | 1954.36 | 1940.0 | 1940.0 | 134.88 Thousand |
| 28 Jul, 2023 | 1962.0 | 1964.0 | 1948.0 | 1950.0 | 91.35 Thousand |
| 27 Jul, 2023 | 1950.0 | 1964.0 | 1950.0 | 1964.0 | 97.66 Thousand |
| 26 Jul, 2023 | 1954.0 | 1954.0 | 1938.0 | 1950.0 | 74.51 Thousand |
| 25 Jul, 2023 | 1944.0 | 1954.0 | 1936.0 | 1948.0 | 123.36 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN