RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1824.0 | 1836.0 | 1821.12 | 1826.0 | 140.88 Thousand |
| 07 Jul, 2023 | 1810.0 | 1834.0 | 1806.0 | 1828.0 | 66.02 Thousand |
| 06 Jul, 2023 | 1850.0 | 1850.0 | 1805.0 | 1810.0 | 195.05 Thousand |
| 05 Jul, 2023 | 1856.0 | 1866.0 | 1842.0 | 1846.0 | 97.04 Thousand |
| 04 Jul, 2023 | 1876.0 | 1876.0 | 1856.0 | 1858.0 | 286.66 Thousand |
| 03 Jul, 2023 | 1876.0 | 1880.0 | 1854.0 | 1856.0 | 139.44 Thousand |
| 30 Jun, 2023 | 1848.0 | 1876.0 | 1845.61 | 1868.0 | 148.88 Thousand |
| 29 Jun, 2023 | 1834.0 | 1850.0 | 1828.0 | 1846.0 | 156.62 Thousand |
| 28 Jun, 2023 | 1800.0 | 1840.0 | 1800.0 | 1840.0 | 185.67 Thousand |
| 27 Jun, 2023 | 1802.0 | 1804.0 | 1796.0 | 1798.0 | 160.52 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN