RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1862.0 | 1874.0 | 1858.0 | 1870.0 | 173.91 Thousand |
| 09 Jun, 2023 | 1872.0 | 1872.0 | 1848.0 | 1864.0 | 117 Thousand |
| 08 Jun, 2023 | 1864.0 | 1872.0 | 1854.06 | 1860.0 | 158.67 Thousand |
| 07 Jun, 2023 | 1894.0 | 1894.0 | 1864.0 | 1868.0 | 180.49 Thousand |
| 06 Jun, 2023 | 1872.0 | 1886.0 | 1868.0 | 1886.0 | 147 Thousand |
| 05 Jun, 2023 | 1870.0 | 1900.0 | 1867.12 | 1872.0 | 186.51 Thousand |
| 02 Jun, 2023 | 1842.0 | 1884.0 | 1842.0 | 1872.0 | 109.24 Thousand |
| 01 Jun, 2023 | 1840.0 | 1856.0 | 1840.0 | 1846.0 | 105.33 Thousand |
| 31 May, 2023 | 1858.0 | 1858.0 | 1836.87 | 1846.0 | 182.26 Thousand |
| 30 May, 2023 | 1856.0 | 1864.0 | 1837.56 | 1852.0 | 216.75 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN