RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1856.0 | 1866.0 | 1849.8 | 1856.0 | 154.9 Thousand |
| 25 May, 2023 | 1870.0 | 1872.0 | 1848.0 | 1856.0 | 239.85 Thousand |
| 24 May, 2023 | 1890.0 | 1893.97 | 1846.67 | 1862.0 | 300.98 Thousand |
| 23 May, 2023 | 1928.0 | 1930.0 | 1900.0 | 1900.0 | 275.83 Thousand |
| 22 May, 2023 | 1950.0 | 1950.0 | 1920.0 | 1922.0 | 308.83 Thousand |
| 19 May, 2023 | 1934.0 | 1947.36 | 1930.0 | 1940.0 | 157.96 Thousand |
| 18 May, 2023 | 1942.0 | 1958.0 | 1934.0 | 1946.0 | 190.81 Thousand |
| 17 May, 2023 | 1916.0 | 1950.0 | 1916.0 | 1946.0 | 201.52 Thousand |
| 16 May, 2023 | 1956.0 | 1967.84 | 1916.0 | 1916.0 | 280.36 Thousand |
| 15 May, 2023 | 1972.0 | 1976.14 | 1959.5 | 1960.0 | 310.83 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN