RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1972.0 | 1984.0 | 1967.32 | 1984.0 | 158.6 Thousand |
| 25 Apr, 2023 | 1978.0 | 1982.0 | 1962.0 | 1982.0 | 183.49 Thousand |
| 24 Apr, 2023 | 1972.0 | 1978.0 | 1958.0 | 1968.0 | 219.15 Thousand |
| 21 Apr, 2023 | 1946.0 | 1972.0 | 1946.0 | 1972.0 | 202.88 Thousand |
| 20 Apr, 2023 | 1948.0 | 1970.0 | 1944.0 | 1960.0 | 197.93 Thousand |
| 19 Apr, 2023 | 1936.0 | 1962.0 | 1934.0 | 1946.0 | 217.57 Thousand |
| 18 Apr, 2023 | 1952.0 | 1952.0 | 1940.0 | 1944.0 | 120.68 Thousand |
| 17 Apr, 2023 | 1932.0 | 1948.14 | 1920.0 | 1944.0 | 184.17 Thousand |
| 14 Apr, 2023 | 1908.0 | 1944.0 | 1900.0 | 1924.0 | 276.28 Thousand |
| 13 Apr, 2023 | 1886.0 | 1910.0 | 1878.0 | 1910.0 | 214.25 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN