RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1874.0 | 1890.39 | 1873.12 | 1882.0 | 389.26 Thousand |
| 24 Mar, 2023 | 1888.0 | 1894.0 | 1850.0 | 1874.0 | 374.83 Thousand |
| 23 Mar, 2023 | 1878.0 | 1896.0 | 1860.0 | 1888.0 | 317.54 Thousand |
| 22 Mar, 2023 | 1870.0 | 1894.0 | 1850.0 | 1892.0 | 384.94 Thousand |
| 21 Mar, 2023 | 1854.0 | 1888.0 | 1850.0 | 1886.0 | 325.02 Thousand |
| 20 Mar, 2023 | 1860.0 | 1860.0 | 1792.03 | 1850.0 | 686.46 Thousand |
| 17 Mar, 2023 | 1894.0 | 1906.8 | 1838.0 | 1864.0 | 722.69 Thousand |
| 16 Mar, 2023 | 1906.0 | 1916.0 | 1882.0 | 1888.0 | 293.37 Thousand |
| 15 Mar, 2023 | 1926.0 | 1938.0 | 1876.0 | 1894.0 | 269.47 Thousand |
| 14 Mar, 2023 | 1896.0 | 1942.0 | 1874.0 | 1926.0 | 329.29 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN