RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1896.0 | 1930.55 | 1896.0 | 1922.0 | 187.39 Thousand |
| 24 Feb, 2023 | 1930.0 | 1935.4 | 1896.0 | 1896.0 | 214.84 Thousand |
| 23 Feb, 2023 | 1930.0 | 1936.45 | 1916.0 | 1918.0 | 155.18 Thousand |
| 22 Feb, 2023 | 1920.0 | 1934.0 | 1910.19 | 1922.0 | 239.24 Thousand |
| 21 Feb, 2023 | 1938.0 | 1951.58 | 1923.64 | 1930.0 | 269.83 Thousand |
| 20 Feb, 2023 | 1932.0 | 1954.0 | 1921.1 | 1946.0 | 252.29 Thousand |
| 17 Feb, 2023 | 1960.0 | 1964.0 | 1908.0 | 1920.0 | 398.57 Thousand |
| 16 Feb, 2023 | 2010.0 | 2010.0 | 1970.0 | 1970.0 | 140.87 Thousand |
| 15 Feb, 2023 | 1980.0 | 1996.0 | 1967.5 | 1994.0 | 143.94 Thousand |
| 14 Feb, 2023 | 2000.0 | 2020.0 | 1974.0 | 1974.0 | 166.45 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN