RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1880.0 | 1893.1 | 1842.0 | 1878.0 | 300.38 Thousand |
| 10 Mar, 2023 | 1910.0 | 1914.4 | 1875.53 | 1890.0 | 213.02 Thousand |
| 09 Mar, 2023 | 1974.0 | 1974.0 | 1936.51 | 1938.0 | 147.66 Thousand |
| 08 Mar, 2023 | 1980.0 | 2001.3 | 1960.0 | 1970.0 | 139.04 Thousand |
| 07 Mar, 2023 | 1980.0 | 2010.0 | 1980.0 | 1998.0 | 194.51 Thousand |
| 06 Mar, 2023 | 2020.0 | 2020.0 | 1982.0 | 2000.0 | 329.05 Thousand |
| 03 Mar, 2023 | 2020.0 | 2025.0 | 2005.0 | 2010.0 | 225.85 Thousand |
| 02 Mar, 2023 | 1996.0 | 2010.0 | 1985.76 | 2005.0 | 283.98 Thousand |
| 01 Mar, 2023 | 1960.0 | 1998.0 | 1956.4 | 1998.0 | 264.86 Thousand |
| 28 Feb, 2023 | 1920.0 | 1966.0 | 1910.5 | 1964.0 | 454.27 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN