RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1996.0 | 2020.0 | 1969.8 | 2020.0 | 197.38 Thousand |
| 10 Feb, 2023 | 1982.0 | 2000.0 | 1966.0 | 1980.0 | 165.43 Thousand |
| 09 Feb, 2023 | 2020.0 | 2020.0 | 1982.0 | 1988.0 | 187.38 Thousand |
| 08 Feb, 2023 | 1998.0 | 2010.0 | 1984.0 | 2000.0 | 241.62 Thousand |
| 07 Feb, 2023 | 2010.0 | 2023.8 | 1972.0 | 1980.0 | 276.3 Thousand |
| 06 Feb, 2023 | 2045.0 | 2045.0 | 1988.05 | 2005.0 | 177.71 Thousand |
| 03 Feb, 2023 | 2035.0 | 2050.0 | 2011.5 | 2045.0 | 197.5 Thousand |
| 02 Feb, 2023 | 1976.0 | 2040.0 | 1955.32 | 2040.0 | 265.67 Thousand |
| 01 Feb, 2023 | 1968.0 | 1976.0 | 1940.0 | 1952.0 | 280.03 Thousand |
| 31 Jan, 2023 | 2000.0 | 2000.0 | 1956.0 | 1958.0 | 208.61 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN