RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2020.0 | 2045.0 | 2013.91 | 2035.0 | 241.08 Thousand |
| 13 Jan, 2023 | 2025.0 | 2045.0 | 1996.0 | 2015.0 | 180.78 Thousand |
| 12 Jan, 2023 | 2075.0 | 2082.42 | 2000.0 | 2020.0 | 341.96 Thousand |
| 11 Jan, 2023 | 2055.0 | 2120.0 | 2050.0 | 2055.0 | 242.37 Thousand |
| 10 Jan, 2023 | 2090.0 | 2092.03 | 2036.63 | 2060.0 | 228.36 Thousand |
| 09 Jan, 2023 | 2065.0 | 2100.0 | 2030.0 | 2080.0 | 320.68 Thousand |
| 06 Jan, 2023 | 2005.0 | 2070.0 | 1952.49 | 2060.0 | 911.17 Thousand |
| 05 Jan, 2023 | 2195.0 | 2195.0 | 1987.0 | 1990.0 | 909.04 Thousand |
| 04 Jan, 2023 | 2180.0 | 2218.01 | 2151.1 | 2200.0 | 167.21 Thousand |
| 03 Jan, 2023 | 2145.0 | 2200.0 | 2120.0 | 2175.0 | 209.63 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN