RIT Capital Partners (RCP)

GBX 2230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 2035.0 2035.0 2000.0 2015.0 215.19 Thousand
13 Dec, 2022 2045.0 2060.0 2020.0 2035.0 344.46 Thousand
12 Dec, 2022 2000.0 2040.0 1998.0 2025.0 144.97 Thousand
09 Dec, 2022 2035.0 2047.6 2000.0 2020.0 179.99 Thousand
08 Dec, 2022 2060.0 2075.0 2020.0 2035.0 200.99 Thousand
07 Dec, 2022 2090.0 2100.0 2035.0 2050.0 315.46 Thousand
06 Dec, 2022 2100.0 2115.0 2079.79 2080.0 498.62 Thousand
05 Dec, 2022 2140.0 2170.0 2100.0 2115.0 317.16 Thousand
02 Dec, 2022 2265.0 2265.0 2152.71 2160.0 238.44 Thousand
01 Dec, 2022 2200.0 2265.0 2190.0 2265.0 170.85 Thousand