RIT Capital Partners (RCP)

GBX 2230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2185.0 2205.0 2160.0 2200.0 206.21 Thousand
29 Nov, 2022 2170.0 2215.0 2165.0 2170.0 107.25 Thousand
28 Nov, 2022 2170.0 2190.0 2155.0 2180.0 128.06 Thousand
25 Nov, 2022 2215.0 2255.0 2175.0 2210.0 118.32 Thousand
24 Nov, 2022 2255.0 2255.0 2215.0 2215.0 86.38 Thousand
23 Nov, 2022 2265.0 2287.4 2240.0 2240.0 70.64 Thousand
22 Nov, 2022 2245.0 2280.0 2239.8 2260.0 75.5 Thousand
21 Nov, 2022 2170.0 2285.0 2170.0 2255.0 118.52 Thousand
18 Nov, 2022 2240.0 2282.2 2185.0 2210.0 113.58 Thousand
17 Nov, 2022 2290.0 2291.25 2240.0 2265.0 79.68 Thousand