RIT Capital Partners (RCP)

GBX 2230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2285.0 2320.0 2232.5 2275.0 193.66 Thousand
15 Nov, 2022 2370.0 2373.74 2285.0 2290.0 158.8 Thousand
14 Nov, 2022 2370.0 2395.0 2318.7 2370.0 147.33 Thousand
11 Nov, 2022 2345.0 2400.0 2312.66 2380.0 164.74 Thousand
10 Nov, 2022 2210.0 2335.0 2185.0 2335.0 152.38 Thousand
09 Nov, 2022 2215.0 2228.0 2165.0 2195.0 124.43 Thousand
08 Nov, 2022 2215.0 2250.0 2214.14 2225.0 270.59 Thousand
07 Nov, 2022 2235.0 2275.0 2212.58 2240.0 77.15 Thousand
04 Nov, 2022 2215.0 2260.0 2215.0 2230.0 81.44 Thousand
03 Nov, 2022 2260.0 2272.0 2219.1 2235.0 114.92 Thousand