RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 2290.0 | 2310.0 | 2265.0 | 2290.0 | 77.81 Thousand |
| 01 Nov, 2022 | 2240.0 | 2315.0 | 2237.4 | 2260.0 | 153.94 Thousand |
| 31 Oct, 2022 | 2230.0 | 2280.0 | 2220.0 | 2235.0 | 94.07 Thousand |
| 28 Oct, 2022 | 2240.0 | 2290.0 | 2235.0 | 2265.0 | 186.45 Thousand |
| 27 Oct, 2022 | 2270.0 | 2280.0 | 2235.0 | 2275.0 | 158.36 Thousand |
| 26 Oct, 2022 | 2255.0 | 2280.0 | 2210.0 | 2280.0 | 119.89 Thousand |
| 25 Oct, 2022 | 2120.0 | 2250.0 | 2115.0 | 2250.0 | 148.97 Thousand |
| 24 Oct, 2022 | 2145.0 | 2145.0 | 2089.42 | 2130.0 | 168.29 Thousand |
| 21 Oct, 2022 | 2130.0 | 2163.25 | 2077.39 | 2110.0 | 168.18 Thousand |
| 20 Oct, 2022 | 2055.0 | 2165.0 | 2055.0 | 2155.0 | 125.15 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN