RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 2190.0 | 2207.8 | 2135.0 | 2150.0 | 108.21 Thousand |
| 04 Oct, 2022 | 2140.0 | 2200.0 | 2125.0 | 2190.0 | 162.98 Thousand |
| 03 Oct, 2022 | 2075.0 | 2135.0 | 2025.0 | 2120.0 | 145.28 Thousand |
| 30 Sep, 2022 | 2020.0 | 2080.0 | 1982.0 | 2080.0 | 275.59 Thousand |
| 29 Sep, 2022 | 2065.0 | 2070.0 | 1950.0 | 1992.0 | 429.72 Thousand |
| 28 Sep, 2022 | 2090.0 | 2096.93 | 2030.0 | 2060.0 | 468.27 Thousand |
| 27 Sep, 2022 | 2200.0 | 2200.0 | 2100.0 | 2105.0 | 241.78 Thousand |
| 26 Sep, 2022 | 2240.0 | 2243.75 | 2148.98 | 2175.0 | 164.61 Thousand |
| 23 Sep, 2022 | 2220.0 | 2250.0 | 2150.0 | 2185.0 | 166.19 Thousand |
| 22 Sep, 2022 | 2280.0 | 2287.45 | 2220.0 | 2225.0 | 101.41 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN