RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2125.0 | 2160.0 | 2055.0 | 2075.0 | 191.66 Thousand |
| 18 Oct, 2022 | 2155.0 | 2180.0 | 2135.0 | 2140.0 | 163.88 Thousand |
| 17 Oct, 2022 | 2040.0 | 2145.0 | 2031.5 | 2140.0 | 190.81 Thousand |
| 14 Oct, 2022 | 2025.0 | 2065.0 | 2019.5 | 2025.0 | 210.12 Thousand |
| 13 Oct, 2022 | 1974.0 | 2045.0 | 1955.29 | 2000.0 | 145.32 Thousand |
| 12 Oct, 2022 | 1988.0 | 2018.0 | 1928.0 | 1980.0 | 180.93 Thousand |
| 11 Oct, 2022 | 2050.0 | 2050.0 | 1970.0 | 1990.0 | 150.95 Thousand |
| 10 Oct, 2022 | 2060.0 | 2085.0 | 2021.04 | 2030.0 | 96.82 Thousand |
| 07 Oct, 2022 | 2105.0 | 2131.0 | 2065.0 | 2080.0 | 116.38 Thousand |
| 06 Oct, 2022 | 2120.0 | 2155.0 | 2095.0 | 2115.0 | 90.78 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN