RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 2260.0 | 2295.0 | 2260.0 | 2285.0 | 89.18 Thousand |
| 20 Sep, 2022 | 2275.0 | 2305.0 | 2255.0 | 2275.0 | 108.57 Thousand |
| 16 Sep, 2022 | 2300.0 | 2300.0 | 2270.0 | 2275.0 | 207.21 Thousand |
| 15 Sep, 2022 | 2320.0 | 2320.0 | 2265.0 | 2300.0 | 159.7 Thousand |
| 14 Sep, 2022 | 2280.0 | 2295.0 | 2259.5 | 2270.0 | 112.54 Thousand |
| 13 Sep, 2022 | 2360.0 | 2395.02 | 2293.75 | 2295.0 | 214.53 Thousand |
| 12 Sep, 2022 | 2290.0 | 2360.0 | 2290.0 | 2345.0 | 133.3 Thousand |
| 09 Sep, 2022 | 2260.0 | 2315.0 | 2260.0 | 2295.0 | 116.44 Thousand |
| 08 Sep, 2022 | 2285.0 | 2305.0 | 2260.0 | 2260.0 | 132.8 Thousand |
| 07 Sep, 2022 | 2250.0 | 2280.0 | 2221.0 | 2265.0 | 140.09 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN