RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2430.0 | 2430.0 | 2335.0 | 2345.0 | 212.86 Thousand |
| 19 Aug, 2022 | 2460.0 | 2465.2 | 2400.0 | 2405.0 | 153.74 Thousand |
| 18 Aug, 2022 | 2460.0 | 2490.0 | 2425.0 | 2455.0 | 94.46 Thousand |
| 17 Aug, 2022 | 2480.0 | 2530.0 | 2435.0 | 2440.0 | 137.86 Thousand |
| 16 Aug, 2022 | 2520.0 | 2520.0 | 2482.2 | 2490.0 | 130.52 Thousand |
| 15 Aug, 2022 | 2495.0 | 2515.0 | 2470.0 | 2500.0 | 167.55 Thousand |
| 12 Aug, 2022 | 2495.0 | 2524.85 | 2480.0 | 2490.0 | 224.07 Thousand |
| 11 Aug, 2022 | 2520.0 | 2543.76 | 2509.57 | 2525.0 | 76.37 Thousand |
| 10 Aug, 2022 | 2480.0 | 2525.0 | 2460.0 | 2525.0 | 65.03 Thousand |
| 09 Aug, 2022 | 2480.0 | 2505.0 | 2465.0 | 2465.0 | 109.33 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN