RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2510.0 | 2530.0 | 2480.0 | 2490.0 | 87.86 Thousand |
| 05 Aug, 2022 | 2515.0 | 2525.69 | 2490.0 | 2505.0 | 104.36 Thousand |
| 04 Aug, 2022 | 2500.0 | 2530.0 | 2495.0 | 2500.0 | 83.7 Thousand |
| 03 Aug, 2022 | 2470.0 | 2510.0 | 2460.0 | 2500.0 | 113.77 Thousand |
| 02 Aug, 2022 | 2500.0 | 2511.01 | 2470.0 | 2470.0 | 68.57 Thousand |
| 01 Aug, 2022 | 2565.0 | 2570.0 | 2500.0 | 2510.0 | 97.67 Thousand |
| 29 Jul, 2022 | 2480.0 | 2560.11 | 2480.0 | 2540.0 | 109.13 Thousand |
| 28 Jul, 2022 | 2520.0 | 2520.0 | 2475.0 | 2485.0 | 90.93 Thousand |
| 27 Jul, 2022 | 2460.0 | 2505.0 | 2460.0 | 2505.0 | 90.06 Thousand |
| 26 Jul, 2022 | 2545.0 | 2545.0 | 2465.0 | 2465.0 | 80.25 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN