RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 2420.0 | 2472.53 | 2405.0 | 2470.0 | 64.08 Thousand |
| 08 Jul, 2022 | 2410.0 | 2475.0 | 2410.0 | 2450.0 | 107.4 Thousand |
| 07 Jul, 2022 | 2470.0 | 2470.0 | 2427.01 | 2445.0 | 115.97 Thousand |
| 06 Jul, 2022 | 2380.0 | 2435.0 | 2365.0 | 2425.0 | 69.73 Thousand |
| 05 Jul, 2022 | 2375.0 | 2408.4 | 2362.48 | 2380.0 | 90.88 Thousand |
| 04 Jul, 2022 | 2385.0 | 2410.5 | 2380.0 | 2400.0 | 62.14 Thousand |
| 01 Jul, 2022 | 2395.0 | 2415.0 | 2355.5 | 2375.0 | 111.17 Thousand |
| 30 Jun, 2022 | 2415.0 | 2415.0 | 2370.0 | 2400.0 | 113.28 Thousand |
| 29 Jun, 2022 | 2400.0 | 2440.0 | 2400.0 | 2435.0 | 82.79 Thousand |
| 28 Jun, 2022 | 2450.0 | 2455.0 | 2405.0 | 2425.0 | 64.59 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN