RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 2540.0 | 2555.0 | 2480.8 | 2515.0 | 103.49 Thousand |
| 22 Jul, 2022 | 2530.0 | 2550.0 | 2490.0 | 2530.0 | 115.4 Thousand |
| 21 Jul, 2022 | 2500.0 | 2530.0 | 2445.0 | 2530.0 | 154.26 Thousand |
| 20 Jul, 2022 | 2525.0 | 2525.0 | 2450.0 | 2480.0 | 194.66 Thousand |
| 19 Jul, 2022 | 2485.0 | 2510.0 | 2455.0 | 2500.0 | 74.52 Thousand |
| 18 Jul, 2022 | 2500.0 | 2517.53 | 2470.0 | 2480.0 | 78.51 Thousand |
| 15 Jul, 2022 | 2420.0 | 2461.35 | 2405.0 | 2460.0 | 87.9 Thousand |
| 14 Jul, 2022 | 2430.0 | 2453.5 | 2395.0 | 2425.0 | 86.52 Thousand |
| 13 Jul, 2022 | 2465.0 | 2465.0 | 2434.0 | 2440.0 | 91.59 Thousand |
| 12 Jul, 2022 | 2425.0 | 2485.0 | 2425.0 | 2470.0 | 64.77 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN