RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2375.0 | 2430.0 | 2350.25 | 2425.0 | 137.81 Thousand |
| 24 Jun, 2022 | 2305.0 | 2370.0 | 2273.55 | 2350.0 | 140.53 Thousand |
| 23 Jun, 2022 | 2320.0 | 2325.0 | 2260.0 | 2265.0 | 119.63 Thousand |
| 22 Jun, 2022 | 2325.0 | 2335.0 | 2280.0 | 2305.0 | 131.16 Thousand |
| 21 Jun, 2022 | 2335.0 | 2378.19 | 2335.0 | 2340.0 | 90.23 Thousand |
| 20 Jun, 2022 | 2275.0 | 2330.0 | 2267.5 | 2330.0 | 109.43 Thousand |
| 17 Jun, 2022 | 2265.0 | 2289.0 | 2240.0 | 2285.0 | 274.51 Thousand |
| 16 Jun, 2022 | 2295.0 | 2335.0 | 2230.0 | 2250.0 | 283.79 Thousand |
| 15 Jun, 2022 | 2315.0 | 2330.0 | 2295.0 | 2310.0 | 119.64 Thousand |
| 14 Jun, 2022 | 2300.0 | 2322.3 | 2269.95 | 2285.0 | 274.55 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN