RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2330.0 | 2350.0 | 2285.0 | 2300.0 | 146.76 Thousand |
| 10 Jun, 2022 | 2370.0 | 2392.5 | 2350.0 | 2350.0 | 119.89 Thousand |
| 09 Jun, 2022 | 2390.0 | 2422.95 | 2377.5 | 2395.0 | 142.51 Thousand |
| 08 Jun, 2022 | 2410.0 | 2437.07 | 2402.89 | 2405.0 | 114.01 Thousand |
| 07 Jun, 2022 | 2425.0 | 2438.25 | 2405.0 | 2425.0 | 130.94 Thousand |
| 06 Jun, 2022 | 2430.0 | 2475.0 | 2430.0 | 2430.0 | 94.71 Thousand |
| 01 Jun, 2022 | 2455.0 | 2480.0 | 2410.0 | 2415.0 | 89.77 Thousand |
| 31 May, 2022 | 2420.0 | 2447.5 | 2394.34 | 2435.0 | 137.72 Thousand |
| 30 May, 2022 | 2465.0 | 2489.0 | 2422.07 | 2425.0 | 91.54 Thousand |
| 27 May, 2022 | 2440.0 | 2475.0 | 2410.0 | 2455.0 | 94.67 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN