RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2360.0 | 2433.0 | 2360.0 | 2425.0 | 152.31 Thousand |
| 25 May, 2022 | 2355.0 | 2395.0 | 2355.0 | 2375.0 | 91.85 Thousand |
| 24 May, 2022 | 2340.0 | 2395.1 | 2335.0 | 2365.0 | 171.31 Thousand |
| 23 May, 2022 | 2400.0 | 2400.0 | 2340.0 | 2355.0 | 146.6 Thousand |
| 20 May, 2022 | 2350.0 | 2393.34 | 2350.0 | 2350.0 | 240.52 Thousand |
| 19 May, 2022 | 2380.0 | 2385.0 | 2290.0 | 2340.0 | 249.48 Thousand |
| 18 May, 2022 | 2455.0 | 2455.0 | 2398.45 | 2405.0 | 172.36 Thousand |
| 17 May, 2022 | 2400.0 | 2494.5 | 2380.0 | 2425.0 | 158.95 Thousand |
| 16 May, 2022 | 2390.0 | 2420.0 | 2368.2 | 2385.0 | 104.19 Thousand |
| 13 May, 2022 | 2385.0 | 2415.0 | 2365.0 | 2380.0 | 158.48 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN