RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 2350.0 | 2385.0 | 2315.0 | 2350.0 | 156.51 Thousand |
| 11 May, 2022 | 2375.0 | 2415.0 | 2353.23 | 2385.0 | 145.42 Thousand |
| 10 May, 2022 | 2360.0 | 2410.0 | 2345.0 | 2360.0 | 164.35 Thousand |
| 09 May, 2022 | 2440.0 | 2440.0 | 2345.0 | 2350.0 | 132.03 Thousand |
| 06 May, 2022 | 2420.0 | 2451.04 | 2392.61 | 2425.0 | 134.98 Thousand |
| 05 May, 2022 | 2490.0 | 2515.0 | 2415.0 | 2430.0 | 180.61 Thousand |
| 04 May, 2022 | 2515.0 | 2530.0 | 2450.0 | 2450.0 | 246.48 Thousand |
| 03 May, 2022 | 2525.0 | 2541.85 | 2500.0 | 2505.0 | 219.36 Thousand |
| 29 Apr, 2022 | 2485.0 | 2553.5 | 2475.0 | 2530.0 | 235.46 Thousand |
| 28 Apr, 2022 | 2440.0 | 2470.0 | 2435.0 | 2450.0 | 116.85 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN