RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2570.0 | 2590.0 | 2530.0 | 2555.0 | 117.63 Thousand |
| 08 Apr, 2022 | 2525.0 | 2555.0 | 2503.94 | 2555.0 | 379.26 Thousand |
| 07 Apr, 2022 | 2500.0 | 2580.0 | 2490.0 | 2515.0 | 191.81 Thousand |
| 06 Apr, 2022 | 2500.0 | 2534.76 | 2489.14 | 2500.0 | 239.9 Thousand |
| 05 Apr, 2022 | 2560.0 | 2574.7 | 2515.0 | 2535.0 | 230 Thousand |
| 04 Apr, 2022 | 2560.0 | 2581.25 | 2510.0 | 2540.0 | 203.71 Thousand |
| 01 Apr, 2022 | 2560.0 | 2577.98 | 2517.78 | 2550.0 | 416.95 Thousand |
| 31 Mar, 2022 | 2555.0 | 2560.0 | 2525.0 | 2550.0 | 456.47 Thousand |
| 30 Mar, 2022 | 2540.0 | 2550.0 | 2515.0 | 2530.0 | 392.99 Thousand |
| 29 Mar, 2022 | 2550.0 | 2551.65 | 2523.43 | 2545.0 | 258.77 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN