RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 2605.0 | 2609.0 | 2525.0 | 2570.0 | 185.74 Thousand |
| 11 Mar, 2022 | 2550.0 | 2625.0 | 2525.0 | 2570.0 | 260.74 Thousand |
| 10 Mar, 2022 | 2500.0 | 2535.0 | 2455.0 | 2530.0 | 217.79 Thousand |
| 09 Mar, 2022 | 2390.0 | 2490.0 | 2382.4 | 2490.0 | 149.41 Thousand |
| 08 Mar, 2022 | 2320.0 | 2385.46 | 2305.0 | 2345.0 | 255.99 Thousand |
| 07 Mar, 2022 | 2305.0 | 2375.0 | 2205.84 | 2345.0 | 436.69 Thousand |
| 04 Mar, 2022 | 2410.0 | 2410.0 | 2329.5 | 2330.0 | 203.92 Thousand |
| 03 Mar, 2022 | 2450.0 | 2470.0 | 2410.0 | 2410.0 | 265.06 Thousand |
| 02 Mar, 2022 | 2475.0 | 2475.0 | 2425.0 | 2440.0 | 169.91 Thousand |
| 01 Mar, 2022 | 2460.0 | 2489.3 | 2445.0 | 2445.0 | 127.7 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN