RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2405.0 | 2500.0 | 2394.95 | 2475.0 | 148.67 Thousand |
| 25 Feb, 2022 | 2420.0 | 2475.0 | 2410.15 | 2460.0 | 169.8 Thousand |
| 24 Feb, 2022 | 2375.0 | 2395.0 | 2335.0 | 2385.0 | 256.19 Thousand |
| 23 Feb, 2022 | 2440.0 | 2475.0 | 2415.0 | 2425.0 | 167.38 Thousand |
| 22 Feb, 2022 | 2450.0 | 2460.0 | 2405.0 | 2405.0 | 186.17 Thousand |
| 21 Feb, 2022 | 2540.0 | 2562.0 | 2460.0 | 2460.0 | 152.93 Thousand |
| 18 Feb, 2022 | 2570.0 | 2583.4 | 2525.0 | 2540.0 | 104.3 Thousand |
| 17 Feb, 2022 | 2610.0 | 2617.5 | 2572.47 | 2575.0 | 102.51 Thousand |
| 16 Feb, 2022 | 2615.0 | 2635.0 | 2595.0 | 2635.0 | 97.15 Thousand |
| 15 Feb, 2022 | 2585.0 | 2614.5 | 2567.85 | 2590.0 | 116.1 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN