RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2545.0 | 2575.0 | 2525.0 | 2550.0 | 179.33 Thousand |
| 28 Jan, 2022 | 2495.0 | 2540.0 | 2475.0 | 2520.0 | 263.33 Thousand |
| 27 Jan, 2022 | 2455.0 | 2504.73 | 2450.2 | 2495.0 | 162.24 Thousand |
| 26 Jan, 2022 | 2470.0 | 2520.0 | 2466.5 | 2490.0 | 183.37 Thousand |
| 25 Jan, 2022 | 2425.0 | 2480.83 | 2395.0 | 2480.0 | 209.25 Thousand |
| 24 Jan, 2022 | 2555.0 | 2555.0 | 2372.17 | 2410.0 | 392.66 Thousand |
| 21 Jan, 2022 | 2600.0 | 2600.0 | 2547.0 | 2555.0 | 168.22 Thousand |
| 20 Jan, 2022 | 2590.0 | 2628.0 | 2590.0 | 2600.0 | 125.85 Thousand |
| 19 Jan, 2022 | 2590.0 | 2618.08 | 2575.0 | 2600.0 | 127.05 Thousand |
| 18 Jan, 2022 | 2620.0 | 2644.81 | 2566.5 | 2625.0 | 168.17 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN