RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2645.0 | 2655.0 | 2630.0 | 2640.0 | 122.93 Thousand |
| 14 Jan, 2022 | 2655.0 | 2655.0 | 2613.03 | 2630.0 | 88.76 Thousand |
| 13 Jan, 2022 | 2665.0 | 2685.0 | 2630.0 | 2630.0 | 113.15 Thousand |
| 12 Jan, 2022 | 2710.0 | 2710.0 | 2665.0 | 2665.0 | 95.47 Thousand |
| 11 Jan, 2022 | 2685.0 | 2700.0 | 2660.0 | 2680.0 | 140.66 Thousand |
| 10 Jan, 2022 | 2700.0 | 2730.0 | 2660.0 | 2660.0 | 140.18 Thousand |
| 07 Jan, 2022 | 2710.0 | 2725.0 | 2700.0 | 2710.0 | 127.21 Thousand |
| 06 Jan, 2022 | 2725.0 | 2750.0 | 2700.0 | 2710.0 | 127.37 Thousand |
| 05 Jan, 2022 | 2765.0 | 2775.0 | 2745.0 | 2745.0 | 173.81 Thousand |
| 04 Jan, 2022 | 2755.0 | 2780.0 | 2740.0 | 2765.0 | 215.66 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN