RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 2740.0 | 2750.0 | 2729.6 | 2750.0 | 60.8 Thousand |
| 30 Dec, 2021 | 2730.0 | 2735.0 | 2719.0 | 2735.0 | 83.85 Thousand |
| 29 Dec, 2021 | 2705.0 | 2740.0 | 2705.0 | 2720.0 | 101.92 Thousand |
| 24 Dec, 2021 | 2710.0 | 2720.0 | 2700.0 | 2700.0 | 36.21 Thousand |
| 23 Dec, 2021 | 2695.0 | 2720.0 | 2689.65 | 2705.0 | 85.15 Thousand |
| 22 Dec, 2021 | 2670.0 | 2700.0 | 2665.0 | 2690.0 | 165.96 Thousand |
| 21 Dec, 2021 | 2675.0 | 2697.38 | 2670.0 | 2670.0 | 92.06 Thousand |
| 20 Dec, 2021 | 2680.0 | 2694.23 | 2642.02 | 2670.0 | 129 Thousand |
| 17 Dec, 2021 | 2700.0 | 2710.0 | 2685.0 | 2710.0 | 230.2 Thousand |
| 16 Dec, 2021 | 2740.0 | 2740.0 | 2700.0 | 2710.0 | 78.74 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN