RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 2700.0 | 2730.0 | 2691.05 | 2700.0 | 235.76 Thousand |
| 14 Dec, 2021 | 2745.0 | 2745.0 | 2700.0 | 2700.0 | 146.38 Thousand |
| 13 Dec, 2021 | 2715.0 | 2750.0 | 2715.0 | 2725.0 | 154.14 Thousand |
| 10 Dec, 2021 | 2745.0 | 2754.46 | 2728.35 | 2735.0 | 208.09 Thousand |
| 09 Dec, 2021 | 2735.0 | 2755.0 | 2725.0 | 2735.0 | 91.32 Thousand |
| 08 Dec, 2021 | 2715.0 | 2760.0 | 2715.0 | 2735.0 | 139.35 Thousand |
| 07 Dec, 2021 | 2715.0 | 2735.0 | 2698.2 | 2720.0 | 163.51 Thousand |
| 06 Dec, 2021 | 2685.0 | 2711.22 | 2680.0 | 2705.0 | 178.94 Thousand |
| 03 Dec, 2021 | 2680.0 | 2702.98 | 2655.0 | 2675.0 | 102.75 Thousand |
| 02 Dec, 2021 | 2670.0 | 2690.0 | 2662.62 | 2665.0 | 97.65 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN