RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 2745.0 | 2750.0 | 2730.5 | 2735.0 | 109.52 Thousand |
| 16 Nov, 2021 | 2755.0 | 2755.0 | 2715.0 | 2745.0 | 125.85 Thousand |
| 15 Nov, 2021 | 2755.0 | 2787.0 | 2740.0 | 2740.0 | 175.12 Thousand |
| 12 Nov, 2021 | 2760.0 | 2780.63 | 2720.0 | 2760.0 | 94.07 Thousand |
| 11 Nov, 2021 | 2695.0 | 2770.0 | 2695.0 | 2750.0 | 134.27 Thousand |
| 10 Nov, 2021 | 2690.0 | 2724.48 | 2680.0 | 2680.0 | 114.52 Thousand |
| 09 Nov, 2021 | 2720.0 | 2725.0 | 2685.0 | 2685.0 | 107.46 Thousand |
| 08 Nov, 2021 | 2705.0 | 2725.97 | 2703.99 | 2715.0 | 119.98 Thousand |
| 05 Nov, 2021 | 2715.0 | 2745.0 | 2695.25 | 2710.0 | 153.39 Thousand |
| 04 Nov, 2021 | 2660.0 | 2731.77 | 2644.9 | 2700.0 | 113.34 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN