RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2640.0 | 2655.01 | 2630.0 | 2635.0 | 81.65 Thousand |
| 02 Nov, 2021 | 2600.0 | 2650.0 | 2600.0 | 2625.0 | 129.97 Thousand |
| 01 Nov, 2021 | 2615.0 | 2650.0 | 2608.52 | 2625.0 | 137.16 Thousand |
| 29 Oct, 2021 | 2585.0 | 2620.0 | 2555.6 | 2620.0 | 182.88 Thousand |
| 28 Oct, 2021 | 2560.0 | 2610.0 | 2560.0 | 2585.0 | 169.32 Thousand |
| 27 Oct, 2021 | 2580.0 | 2595.0 | 2575.0 | 2575.0 | 189.73 Thousand |
| 26 Oct, 2021 | 2600.0 | 2610.0 | 2585.0 | 2590.0 | 149.85 Thousand |
| 25 Oct, 2021 | 2565.0 | 2585.0 | 2565.0 | 2580.0 | 161.43 Thousand |
| 22 Oct, 2021 | 2565.0 | 2590.09 | 2565.0 | 2590.0 | 105.97 Thousand |
| 21 Oct, 2021 | 2605.0 | 2605.0 | 2562.25 | 2570.0 | 157.23 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN