RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2595.0 | 2595.0 | 2570.0 | 2570.0 | 107.84 Thousand |
| 19 Oct, 2021 | 2580.0 | 2595.0 | 2575.0 | 2580.0 | 111.52 Thousand |
| 18 Oct, 2021 | 2555.0 | 2595.0 | 2555.0 | 2570.0 | 94.03 Thousand |
| 15 Oct, 2021 | 2580.0 | 2590.62 | 2562.7 | 2575.0 | 169.99 Thousand |
| 14 Oct, 2021 | 2520.0 | 2575.0 | 2515.75 | 2565.0 | 153.44 Thousand |
| 13 Oct, 2021 | 2535.0 | 2535.0 | 2505.0 | 2505.0 | 149.99 Thousand |
| 12 Oct, 2021 | 2510.0 | 2525.0 | 2500.0 | 2510.0 | 111.36 Thousand |
| 11 Oct, 2021 | 2530.0 | 2539.15 | 2510.0 | 2510.0 | 152 Thousand |
| 08 Oct, 2021 | 2535.0 | 2550.0 | 2507.86 | 2515.0 | 122.57 Thousand |
| 07 Oct, 2021 | 2495.0 | 2515.0 | 2480.0 | 2505.0 | 164.78 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN