RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 2685.0 | 2708.0 | 2675.0 | 2700.0 | 141.6 Thousand |
| 30 Nov, 2021 | 2680.0 | 2698.0 | 2645.0 | 2670.0 | 134.72 Thousand |
| 29 Nov, 2021 | 2720.0 | 2720.0 | 2680.0 | 2680.0 | 186.18 Thousand |
| 26 Nov, 2021 | 2700.0 | 2705.0 | 2650.0 | 2670.0 | 135.7 Thousand |
| 25 Nov, 2021 | 2750.0 | 2750.0 | 2715.0 | 2715.0 | 106.36 Thousand |
| 24 Nov, 2021 | 2730.0 | 2740.0 | 2710.0 | 2715.0 | 68.91 Thousand |
| 23 Nov, 2021 | 2760.0 | 2765.0 | 2705.0 | 2715.0 | 112.1 Thousand |
| 22 Nov, 2021 | 2705.0 | 2769.0 | 2705.0 | 2765.0 | 107.56 Thousand |
| 19 Nov, 2021 | 2745.0 | 2745.0 | 2705.0 | 2710.0 | 86.6 Thousand |
| 18 Nov, 2021 | 2755.0 | 2755.0 | 2715.0 | 2740.0 | 127.1 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN