RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2585.0 | 2595.0 | 2545.0 | 2565.0 | 178.65 Thousand |
| 11 Feb, 2022 | 2605.0 | 2642.66 | 2585.0 | 2620.0 | 99.46 Thousand |
| 10 Feb, 2022 | 2600.0 | 2656.98 | 2600.0 | 2635.0 | 113.96 Thousand |
| 09 Feb, 2022 | 2600.0 | 2660.0 | 2600.0 | 2620.0 | 160.25 Thousand |
| 08 Feb, 2022 | 2600.0 | 2600.0 | 2579.99 | 2580.0 | 92.31 Thousand |
| 07 Feb, 2022 | 2595.0 | 2602.75 | 2569.12 | 2575.0 | 104.61 Thousand |
| 04 Feb, 2022 | 2640.0 | 2643.0 | 2565.0 | 2565.0 | 148.97 Thousand |
| 03 Feb, 2022 | 2630.0 | 2651.25 | 2605.0 | 2605.0 | 98.95 Thousand |
| 02 Feb, 2022 | 2620.0 | 2670.0 | 2620.0 | 2635.0 | 160.37 Thousand |
| 01 Feb, 2022 | 2540.0 | 2644.99 | 2540.0 | 2620.0 | 150.39 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN