RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 2505.0 | 2535.0 | 2505.0 | 2525.0 | 366.76 Thousand |
| 25 Mar, 2022 | 2555.0 | 2555.0 | 2507.19 | 2520.0 | 272.14 Thousand |
| 24 Mar, 2022 | 2595.0 | 2595.0 | 2545.0 | 2545.0 | 169.52 Thousand |
| 23 Mar, 2022 | 2600.0 | 2610.0 | 2570.0 | 2585.0 | 151.19 Thousand |
| 22 Mar, 2022 | 2590.0 | 2610.0 | 2565.0 | 2580.0 | 186.77 Thousand |
| 21 Mar, 2022 | 2620.0 | 2634.25 | 2585.0 | 2585.0 | 228.61 Thousand |
| 18 Mar, 2022 | 2660.0 | 2661.0 | 2595.0 | 2625.0 | 352.13 Thousand |
| 17 Mar, 2022 | 2680.0 | 2691.81 | 2630.0 | 2635.0 | 185.04 Thousand |
| 16 Mar, 2022 | 2580.0 | 2680.0 | 2580.0 | 2660.0 | 346.77 Thousand |
| 15 Mar, 2022 | 2555.0 | 2570.0 | 2533.16 | 2565.0 | 168.52 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN