RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 2470.0 | 2480.0 | 2417.5 | 2440.0 | 114.16 Thousand |
| 26 Apr, 2022 | 2505.0 | 2520.0 | 2460.0 | 2460.0 | 117.7 Thousand |
| 25 Apr, 2022 | 2480.0 | 2510.0 | 2460.0 | 2465.0 | 164.55 Thousand |
| 22 Apr, 2022 | 2530.0 | 2575.0 | 2520.0 | 2525.0 | 161.85 Thousand |
| 21 Apr, 2022 | 2550.0 | 2595.0 | 2540.0 | 2575.0 | 212.8 Thousand |
| 20 Apr, 2022 | 2525.0 | 2582.01 | 2525.0 | 2570.0 | 120.75 Thousand |
| 19 Apr, 2022 | 2580.0 | 2580.0 | 2537.5 | 2550.0 | 107.99 Thousand |
| 14 Apr, 2022 | 2555.0 | 2580.0 | 2531.5 | 2580.0 | 113.57 Thousand |
| 13 Apr, 2022 | 2540.0 | 2550.0 | 2520.0 | 2550.0 | 115.63 Thousand |
| 12 Apr, 2022 | 2570.0 | 2570.0 | 2520.0 | 2545.0 | 133.4 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN