RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2245.0 | 2285.0 | 2234.0 | 2260.0 | 202.86 Thousand |
| 05 Sep, 2022 | 2260.0 | 2270.0 | 2200.0 | 2240.0 | 184.02 Thousand |
| 02 Sep, 2022 | 2225.0 | 2295.0 | 2225.0 | 2290.0 | 136.61 Thousand |
| 01 Sep, 2022 | 2290.0 | 2290.49 | 2210.0 | 2220.0 | 190.01 Thousand |
| 31 Aug, 2022 | 2305.0 | 2330.0 | 2282.35 | 2285.0 | 129.05 Thousand |
| 30 Aug, 2022 | 2300.0 | 2365.0 | 2300.0 | 2310.0 | 131.09 Thousand |
| 26 Aug, 2022 | 2320.0 | 2349.0 | 2305.0 | 2305.0 | 89.29 Thousand |
| 25 Aug, 2022 | 2360.0 | 2360.0 | 2320.0 | 2320.0 | 161.69 Thousand |
| 24 Aug, 2022 | 2340.0 | 2355.0 | 2314.03 | 2330.0 | 109.6 Thousand |
| 23 Aug, 2022 | 2350.0 | 2365.0 | 2330.0 | 2330.0 | 157.38 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN