RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 2110.0 | 2145.0 | 2110.0 | 2125.0 | 60.8 Thousand |
| 29 Dec, 2022 | 2100.0 | 2155.0 | 2065.0 | 2135.0 | 154.38 Thousand |
| 28 Dec, 2022 | 2075.0 | 2108.64 | 2060.0 | 2095.0 | 79.43 Thousand |
| 23 Dec, 2022 | 2055.0 | 2082.5 | 2045.0 | 2080.0 | 91.38 Thousand |
| 22 Dec, 2022 | 2030.0 | 2050.0 | 2015.0 | 2050.0 | 125.04 Thousand |
| 21 Dec, 2022 | 2010.0 | 2030.0 | 1978.0 | 2025.0 | 234.97 Thousand |
| 20 Dec, 2022 | 2010.0 | 2017.48 | 1984.08 | 2000.0 | 257.37 Thousand |
| 19 Dec, 2022 | 1990.0 | 2025.0 | 1985.48 | 2015.0 | 259.17 Thousand |
| 16 Dec, 2022 | 1994.0 | 2010.0 | 1976.0 | 1986.0 | 350.74 Thousand |
| 15 Dec, 2022 | 2000.0 | 2020.0 | 1984.0 | 2010.0 | 219.88 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN