RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2040.0 | 2040.0 | 1984.0 | 1988.0 | 215.91 Thousand |
| 27 Jan, 2023 | 2025.0 | 2032.27 | 2000.0 | 2025.0 | 170.96 Thousand |
| 26 Jan, 2023 | 2005.0 | 2030.0 | 1996.0 | 2020.0 | 190.93 Thousand |
| 25 Jan, 2023 | 2020.0 | 2070.0 | 1982.0 | 2000.0 | 288.9 Thousand |
| 24 Jan, 2023 | 2015.0 | 2042.87 | 2010.0 | 2010.0 | 153.56 Thousand |
| 23 Jan, 2023 | 2035.0 | 2048.9 | 2005.0 | 2015.0 | 234.34 Thousand |
| 20 Jan, 2023 | 2015.0 | 2026.72 | 2003.0 | 2015.0 | 202.88 Thousand |
| 19 Jan, 2023 | 2025.0 | 2025.0 | 2005.0 | 2010.0 | 197.21 Thousand |
| 18 Jan, 2023 | 2055.0 | 2055.0 | 2015.0 | 2025.0 | 191.57 Thousand |
| 17 Jan, 2023 | 2020.0 | 2050.0 | 2005.0 | 2035.0 | 263.71 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN