RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1876.0 | 1890.0 | 1855.54 | 1890.0 | 234.27 Thousand |
| 11 Apr, 2023 | 1858.0 | 1894.0 | 1853.52 | 1878.0 | 422.24 Thousand |
| 06 Apr, 2023 | 1850.0 | 1854.0 | 1789.91 | 1854.0 | 727.38 Thousand |
| 05 Apr, 2023 | 1892.0 | 1892.0 | 1852.0 | 1866.0 | 399.51 Thousand |
| 04 Apr, 2023 | 1920.0 | 1920.0 | 1884.0 | 1884.0 | 315.77 Thousand |
| 03 Apr, 2023 | 1922.0 | 1936.5 | 1898.0 | 1898.0 | 313.86 Thousand |
| 31 Mar, 2023 | 1910.0 | 1920.0 | 1896.0 | 1920.0 | 257.75 Thousand |
| 30 Mar, 2023 | 1892.0 | 1904.0 | 1867.0 | 1904.0 | 291.06 Thousand |
| 29 Mar, 2023 | 1874.0 | 1874.0 | 1852.0 | 1870.0 | 298.05 Thousand |
| 28 Mar, 2023 | 1886.0 | 1890.2 | 1845.09 | 1852.0 | 365.56 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN