RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1998.0 | 1998.0 | 1962.0 | 1966.0 | 374.3 Thousand |
| 11 May, 2023 | 1992.0 | 1996.94 | 1980.0 | 1988.0 | 225.07 Thousand |
| 10 May, 2023 | 2010.0 | 2015.0 | 1994.0 | 1994.0 | 191.47 Thousand |
| 09 May, 2023 | 2030.0 | 2030.0 | 1998.0 | 1998.0 | 169.57 Thousand |
| 05 May, 2023 | 2010.0 | 2025.0 | 2002.48 | 2025.0 | 149.58 Thousand |
| 04 May, 2023 | 2010.0 | 2015.97 | 1998.49 | 2010.0 | 205.25 Thousand |
| 03 May, 2023 | 1996.0 | 2030.0 | 1996.0 | 2020.0 | 256.36 Thousand |
| 02 May, 2023 | 2005.0 | 2020.0 | 1992.0 | 1996.0 | 251.56 Thousand |
| 28 Apr, 2023 | 1998.0 | 2005.0 | 1989.32 | 2005.0 | 196.2 Thousand |
| 27 Apr, 2023 | 1988.0 | 1998.0 | 1974.0 | 1986.0 | 169.38 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN