RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1808.0 | 1810.0 | 1784.0 | 1800.0 | 295.97 Thousand |
| 23 Jun, 2023 | 1812.0 | 1822.0 | 1806.0 | 1806.0 | 191.1 Thousand |
| 22 Jun, 2023 | 1824.0 | 1828.0 | 1806.0 | 1824.0 | 252.17 Thousand |
| 21 Jun, 2023 | 1840.0 | 1842.0 | 1823.12 | 1834.0 | 264.27 Thousand |
| 20 Jun, 2023 | 1842.0 | 1852.0 | 1838.0 | 1846.0 | 171.5 Thousand |
| 19 Jun, 2023 | 1852.0 | 1860.0 | 1840.0 | 1848.0 | 206.13 Thousand |
| 16 Jun, 2023 | 1846.0 | 1860.0 | 1846.0 | 1858.0 | 311.04 Thousand |
| 15 Jun, 2023 | 1852.0 | 1860.0 | 1844.97 | 1854.0 | 243.91 Thousand |
| 14 Jun, 2023 | 1866.0 | 1866.0 | 1850.0 | 1850.0 | 267.75 Thousand |
| 13 Jun, 2023 | 1866.0 | 1876.0 | 1853.0 | 1860.0 | 152.53 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN