RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1934.0 | 1944.0 | 1932.0 | 1940.0 | 92.77 Thousand |
| 21 Jul, 2023 | 1952.0 | 1952.0 | 1939.12 | 1942.0 | 115.52 Thousand |
| 20 Jul, 2023 | 1934.0 | 1950.0 | 1934.0 | 1950.0 | 117.53 Thousand |
| 19 Jul, 2023 | 1898.0 | 1962.0 | 1890.0 | 1950.0 | 163.83 Thousand |
| 18 Jul, 2023 | 1880.0 | 1884.0 | 1868.47 | 1884.0 | 204.36 Thousand |
| 17 Jul, 2023 | 1880.0 | 1883.5 | 1866.0 | 1870.0 | 151.71 Thousand |
| 14 Jul, 2023 | 1892.0 | 1894.0 | 1880.49 | 1884.0 | 115.93 Thousand |
| 13 Jul, 2023 | 1878.0 | 1894.0 | 1876.08 | 1894.0 | 142.67 Thousand |
| 12 Jul, 2023 | 1834.0 | 1880.0 | 1829.6 | 1880.0 | 236.52 Thousand |
| 11 Jul, 2023 | 1836.0 | 1838.0 | 1825.0 | 1832.0 | 101.47 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN