RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1910.0 | 1920.0 | 1898.0 | 1916.0 | 138.53 Thousand |
| 04 Sep, 2023 | 1912.0 | 1924.88 | 1907.85 | 1914.0 | 220.82 Thousand |
| 01 Sep, 2023 | 1920.0 | 1920.86 | 1901.46 | 1912.0 | 106.89 Thousand |
| 31 Aug, 2023 | 1896.0 | 1924.57 | 1896.0 | 1914.0 | 279.81 Thousand |
| 30 Aug, 2023 | 1890.0 | 1912.0 | 1890.0 | 1904.0 | 147.05 Thousand |
| 29 Aug, 2023 | 1900.0 | 1916.02 | 1890.0 | 1898.0 | 166.26 Thousand |
| 25 Aug, 2023 | 1908.0 | 1919.59 | 1887.79 | 1894.0 | 104.5 Thousand |
| 24 Aug, 2023 | 1914.0 | 1938.0 | 1908.0 | 1912.0 | 172.89 Thousand |
| 23 Aug, 2023 | 1874.0 | 1918.0 | 1874.0 | 1918.0 | 90.64 Thousand |
| 22 Aug, 2023 | 1876.0 | 1899.92 | 1861.68 | 1882.0 | 97.82 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN